API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PENDLEPendle	$1.641	$1.70	$1.63	$80.85万	$2.75亿	-3.01%
584	COOKIECookie	$0.009	$0.00912	$0.00875	$9.47万	$138.47万	0.78%
182	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.0254	$74.27万	$524.61万	-4.15%
80	WBETHWrapped Beacon ETH	$2486.67	$2,502.33	$2,453.99	$235.47万	$86.39亿	0.85%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
126	AEROAerodrome Finance	$0.595	$0.6214	$0.5935	$113.08万	$1.94亿	-1.36%
170	LUNCTerra Classic	$0.00004045	$0.00004148	$0.00004035	$78.19万	$2.80亿	-2.32%
216	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.40万	$255.33万	-3.94%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.59%
452	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.55万	$6,460.28万	-1.28%
553	WCTWalletConnect Token	$0.03133	$0.03222	$0.03123	$11.27万	$597.52万	-2.70%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$48.84万	$1,994.72万	-1.22%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLC云算宝	$0.4319	$0.4508	$0.4309	$38.09万	$3,197.41万	-3.89%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%