Chromia
CHR · 美元计价
$0.013
-4.97%
≈ ￥0.0858
(-$0.00)
更新于 2026-11-14 23:40:01
24H 最高$0.01414
24H 最低$0.01284
今日开盘$0.01368
24H 成交量$20.84万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PENDLEPendle
|
$1.474 | $1.56 | $1.46 | $215.91万 | $2.54亿 | -4.16% |
| 484 |
COOKIECookie
|
$0.00811 | $0.00913 | $0.00808 | $16.91万 | $137.78万 | -7.53% |
| 172 |
HAEDALHaedal Protocol
|
$0.02166 | $0.0229 | $0.02086 | $89.46万 | $427.21万 | -2.78% |
| 63 |
WBETHWrapped Beacon ETH
|
$2030.14 | $2,169.45 | $2,021.96 | $615.98万 | $74.92亿 | -4.58% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.30% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $256.72万 | $1.30亿 | -5.84% |
| 155 |
LUNCTerra Classic
|
$0.00003549 | $0.00003754 | $0.00003521 | $102.47万 | $2.53亿 | -3.87% |
| 246 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.25万 | $231.16万 | -1.73% |
| 568 |
MTLMetal
|
$0.222 | $0.2394 | $0.2214 | $8.50万 | $2,224.48万 | -5.97% |
| 314 |
WINWINkLink
|
$0.00005815 | $0.00005985 | $0.00005474 | $37.43万 | $5,875.13万 | -2.84% |
| 349 |
WCTWalletConnect Token
|
$0.02713 | $0.02944 | $0.02691 | $31.99万 | $541.47万 | -6.32% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 97 |
AIGensyn
|
$0.0167 | $0.0177 | $0.0144 | $241.63万 | $1,800.12万 | 15.97% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 251 |
RLC云算宝
|
$0.3455 | $0.3845 | $0.343 | $49.21万 | $2,746.76万 | -9.32% |
| 252 |
ROBOFabric Protocol
|
$0.00398 | $0.00443 | $0.00394 | $49.20万 | $949.39万 | -6.57% |
| 543 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00347 | $11.12万 | $1,310.87万 | -4.11% |