COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 11:05:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.52 | $1.56 | $1.45 | $437.97万 | $2.54亿 | 2.15% |
| 504 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.62万 | $137.78万 | 3.76% |
| 145 |
HAEDALHaedal Protocol
|
$0.02157 | $0.02496 | $0.02086 | $144.50万 | $427.21万 | -13.58% |
| 79 |
WBETHWrapped Beacon ETH
|
$2119.21 | $2,210.90 | $2,081.64 | $417.86万 | $74.92亿 | -4.04% |
| 622 |
CRMBCRMB
|
$216.45 | $220.28 | $215.94 | $2.61万 | — | -0.55% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5074 | $0.4572 | $312.34万 | $1.30亿 | -8.16% |
| 171 |
LUNCTerra Classic
|
$0.00003646 | $0.00003774 | $0.00003553 | $111.90万 | $2.53亿 | -2.15% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.86万 | $231.16万 | 0.43% |
| 596 |
MTLMetal
|
$0.2331 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.19% |
| 381 |
WINWINkLink
|
$0.00005692 | $0.00006231 | $0.00005659 | $29.33万 | $5,875.13万 | -8.65% |
| 228 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.56万 | $541.47万 | 0.25% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 161 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $123.81万 | $1,800.12万 | 7.64% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3704 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -4.68% |
| 303 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $42.24万 | $949.39万 | 2.58% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.90万 | $1,310.87万 | -1.37% |