Filecoin
FIL · 美元计价
$0.6844
-6.80%
≈ ￥4.517
(-$0.05)
更新于 2026-11-14 19:05:07
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7343
24H 成交量$501.48万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $367.73万 | $2.54亿 | -0.27% |
| 492 |
COOKIECookie
|
$0.00846 | $0.00913 | $0.00845 | $15.93万 | $137.78万 | -2.65% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.17万 | $427.21万 | -0.99% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.9 | $2,205.06 | $2,081.64 | $593.50万 | $74.92亿 | -2.28% |
| 619 |
CRMBCRMB
|
$217.38 | $220.28 | $215.94 | $2.65万 | — | -0.54% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4561 | $0.4951 | $0.4536 | $230.76万 | $1.30亿 | -5.61% |
| 183 |
LUNCTerra Classic
|
$0.00003595 | $0.00003774 | $0.00003553 | $83.02万 | $2.53亿 | -2.97% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.20万 | $231.16万 | -0.86% |
| 584 |
MTLMetal
|
$0.2284 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -3.10% |
| 416 |
WINWINkLink
|
$0.00005572 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -7.20% |
| 350 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02798 | $31.04万 | $541.47万 | -3.81% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $145.45万 | $1,800.12万 | 2.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 278 |
RLC云算宝
|
$0.362 | $0.3925 | $0.3595 | $42.12万 | $2,746.76万 | -7.75% |
| 284 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.28万 | $949.39万 | -3.02% |
| 553 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.65万 | $1,310.87万 | -3.53% |