LITEB
LITEB · 美元计价
$578.53
-0.72%
≈ ￥3818.3
(-$4.21)
更新于 2026-11-15 16:10:02
24H 最高$583.70
24H 最低$564.15
今日开盘$582.74
24H 成交量$36.91万
流通市值—
24H 涨跌额(-$4.21)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.403 | $1.52 | $1.33 | $384.45万 | $2.38亿 | -7.15% |
| 473 |
COOKIECookie
|
$0.00767 | $0.00865 | $0.0072 | $22.43万 | $126.79万 | -11.12% |
| 235 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02259 | $0.02004 | $73.35万 | $416.88万 | -6.77% |
| 113 |
WBETHWrapped Beacon ETH
|
$1981.31 | $2,129.30 | $1,898.34 | $252.70万 | $71.49亿 | -6.18% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4338 | $0.4628 | $0.4166 | $306.75万 | $1.21亿 | -5.43% |
| 139 |
LUNCTerra Classic
|
$0.00003417 | $0.00003636 | $0.00003252 | $175.96万 | $2.41亿 | -5.82% |
| 446 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.24万 | $225.96万 | -3.04% |
| 433 |
MTLMetal
|
$0.2152 | $0.2314 | $0.2071 | $28.73万 | $2,071.80万 | -6.52% |
| 226 |
WINWINkLink
|
$0.000045 | $0.00005859 | $0.00004416 | $78.14万 | $5,544.52万 | -20.35% |
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.10万 | $504.65万 | -6.71% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $236.41万 | $1,633.78万 | 5.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 310 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.10万 | $2,513.23万 | -7.83% |
| 374 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.43万 | $893.18万 | -8.20% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.90万 | $1,241.75万 | -5.32% |