MDBB
MDBB · 美元计价
$338.93
1.37%
≈ ￥2236.94
($4.57)
更新于 2026-11-13 14:35:06
24H 最高$343.98
24H 最低$324.13
今日开盘$334.36
24H 成交量$2.37万
流通市值—
24H 涨跌额($4.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $217.60万 | $2.46亿 | -1.19% |
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $14.04万 | $135.14万 | -3.31% |
| 162 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02666 | $0.02261 | $110.53万 | $490.12万 | -12.02% |
| 141 |
WBETHWrapped Beacon ETH
|
$2149.08 | $2,278.89 | $2,105.00 | $137.62万 | $78.00亿 | -5.50% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4917 | $0.5353 | $0.4912 | $249.64万 | $1.49亿 | -8.09% |
| 159 |
LUNCTerra Classic
|
$0.00003701 | $0.00003833 | $0.000036 | $111.17万 | $2.54亿 | -2.84% |
| 189 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.15万 | $232.48万 | -1.29% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 492 |
WCTWalletConnect Token
|
$0.02877 | $0.02894 | $0.02776 | $17.56万 | $528.23万 | 0.56% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 424 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.51万 | $1,743.64万 | -2.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.69万 | $940.95万 | 0.23% |
| 532 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $13.93万 | $1,297.92万 | -1.62% |