SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $251.00万 | $2.54亿 | -5.97% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.53万 | $137.78万 | -7.30% |
| 164 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.41万 | $427.21万 | -1.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2053.58 | $2,169.45 | $2,047.08 | $601.66万 | $74.92亿 | -5.17% |
| 616 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.39万 | — | -0.73% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4437 | $0.484 | $0.435 | $256.29万 | $1.30亿 | -8.16% |
| 160 |
LUNCTerra Classic
|
$0.00003582 | $0.00003754 | $0.0000355 | $96.46万 | $2.53亿 | -4.43% |
| 239 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -3.00% |
| 575 |
MTLMetal
|
$0.2241 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.51% |
| 343 |
WINWINkLink
|
$0.00005724 | $0.00006001 | $0.00005474 | $33.00万 | $5,875.13万 | -4.23% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $31.04万 | $541.47万 | -5.59% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 103 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $211.31万 | $1,800.12万 | 8.22% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 266 |
RLC云算宝
|
$0.3512 | $0.386 | $0.3465 | $45.49万 | $2,746.76万 | -8.78% |
| 254 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.36万 | $949.39万 | -6.67% |
| 536 |
WAXPWAX
|
$0.00351 | $0.00371 | $0.00349 | $12.00万 | $1,310.87万 | -5.39% |