dogwifhat
WIF · 美元计价
$0.1527
-4.98%
≈ ￥1.0078
(-$0.01)
更新于 2026-11-09 15:35:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1607
24H 成交量$149.11万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.63亿 | -4.80% |
| 622 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $135.47万 | -5.24% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $492.91万 | -1.50% |
| 57 |
WBETHWrapped Beacon ETH
|
$2321 | $2,520.00 | $2,280.00 | $577.64万 | $86.37亿 | -6.51% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 513 |
MTLMetal
|
$0.2324 | $0.2504 | $0.2314 | $19.64万 | $2,274.08万 | -4.52% |
| 261 |
WINWINkLink
|
$0.00006681 | $0.0000687 | $0.00006428 | $57.23万 | $6,583.31万 | 1.30% |
| 545 |
WCTWalletConnect Token
|
$0.0289 | $0.03091 | $0.02857 | $16.81万 | $557.94万 | -6.50% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 445 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.88万 | $1,862.19万 | -5.81% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4129 | $0.4302 | $0.3979 | $32.97万 | $3,022.57万 | -4.02% |
| 482 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $22.78万 | $1,006.43万 | -6.20% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
相关站点
共 40 个
Zama _数字货币市值
MegaETH _数字货币市值
TONToken _币种排行
Pudgy Penguins _BTC行情
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
QQQB _加密货币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
Meteora _BTC行情
Aave _比特币
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _加密货币行情
狗币 _数字货币市值
Aptos _币种排行
Ethena _数字货币市值
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Official _币种排行
USDC _BTC行情
Aerodrome _比特币
Pepe _数字货币市值
Ether.fi _币种排行
莱特币 _加密货币行情
Act I : The _数字货币市值
Act I : The _加密货币行情
Solana _BTC行情
比特现金 _加密货币行情
EWYB _数字货币市值
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Tether Gold _币种排行
BitTensor _比特币行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _币种排行