Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-15 01:05:01
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.29万 | $2.54亿 | -6.68% |
| 482 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00791 | $17.52万 | $137.78万 | -9.67% |
| 194 |
HAEDALHaedal Protocol
|
$0.0215 | $0.0229 | $0.02086 | $82.44万 | $427.21万 | -1.15% |
| 75 |
WBETHWrapped Beacon ETH
|
$2021.36 | $2,169.45 | $2,008.16 | $420.66万 | $74.92亿 | -5.63% |
| 614 |
CRMBCRMB
|
$215.72 | $218.77 | $215.72 | $1.69万 | — | -0.88% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $262.45万 | $1.30亿 | -7.48% |
| 154 |
LUNCTerra Classic
|
$0.00003499 | $0.00003754 | $0.0000348 | $114.59万 | $2.53亿 | -5.61% |
| 253 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.222 | $51.47万 | $231.16万 | -3.06% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.54万 | $2,224.48万 | -8.27% |
| 290 |
WINWINkLink
|
$0.00005588 | $0.00005945 | $0.00005474 | $43.82万 | $5,875.13万 | -6.01% |
| 347 |
WCTWalletConnect Token
|
$0.02678 | $0.02944 | $0.02657 | $33.77万 | $541.47万 | -7.46% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 97 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $264.07万 | $1,800.12万 | 8.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 254 |
RLC云算宝
|
$0.3446 | $0.3818 | $0.3424 | $50.65万 | $2,746.76万 | -9.36% |
| 255 |
ROBOFabric Protocol
|
$0.00394 | $0.00443 | $0.00391 | $50.63万 | $949.39万 | -7.51% |
| 537 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00343 | $11.60万 | $1,310.87万 | -6.27% |